Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:49:542918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 360,0043
30.04.2026 11:49:522918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003519 460,0039
30.04.2026 11:49:522118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003519 460,0039
30.04.2026 11:49:522118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003519 460,0039
30.04.2026 11:49:522118 620,001618 720,001418 800,001218 840,00719 000,0019 200,001019 260,001519 300,002819 360,004319 460,0047
30.04.2026 11:47:502418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 360,004319 460,0047
30.04.2026 11:44:252418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:44:252418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:44:212418 720,002218 800,002018 820,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:44:212118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:44:212118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:44:212118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:33:572918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:33:552918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:33:552118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:33:552118 620,001618 720,001418 800,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:27:152418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:27:122418 720,002218 800,002018 820,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:27:122118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:27:122118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:00:082918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:54:372918 620,002418 720,002218 800,001218 840,00719 000,0019 160,00519 180,001319 200,001519 260,002019 300,0033
30.04.2026 10:50:072918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:50:042918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:50:042118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:50:042118 620,001618 720,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:49:452418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:49:432418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:49:422118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:49:422118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:49:422118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:49:072918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:49:042918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:49:032118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:49:032118 620,001618 720,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:48:032418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:48:032418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:48:002418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:48:002118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:48:002118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:48:002118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:47:532918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:47:532918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:47:232718 600,002218 620,001718 720,001518 800,00518 840,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:46:562918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:44:592718 600,002218 620,001718 720,001518 800,00518 840,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:44:592718 600,002218 620,001718 720,001518 800,00518 840,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:44:232718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002019 200,002219 260,002719 300,0040
30.04.2026 10:44:212718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 200,001419 260,001919 300,003219 460,0036
30.04.2026 10:44:211918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 200,001419 260,001919 300,003219 460,0036